AOC.VI | Aluminum Corporation of China Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

EUR 0.54

(0.29%)

Date	Open	High	Low	Close	Volume
30 Nov, 2023	0.45	0.45	0.45	0.45	-
29 Nov, 2023	0.45	0.45	0.45	0.45	-
28 Nov, 2023	0.46	0.46	0.46	0.46	-
27 Nov, 2023	0.47	0.47	0.47	0.47	-
24 Nov, 2023	0.46	0.46	0.46	0.46	-
23 Nov, 2023	0.47	0.47	0.47	0.47	-
22 Nov, 2023	0.47	0.47	0.47	0.47	-
21 Nov, 2023	0.48	0.48	0.48	0.48	-
20 Nov, 2023	0.47	0.47	0.47	0.47	-
17 Nov, 2023	0.47	0.47	0.47	0.47	-