Aluminum Corporation of China Limited (AOC.VI)

EUR 0.48

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.65 0.65 0.65 0.65 -
06 May, 2024 0.63 0.63 0.62 0.62 -
03 May, 2024 0.63 0.63 0.62 0.62 -
02 May, 2024 0.63 0.63 0.63 0.63 -
30 Apr, 2024 0.63 0.63 0.62 0.62 -
29 Apr, 2024 0.62 0.62 0.62 0.62 -
26 Apr, 2024 0.62 0.63 0.62 0.63 -
25 Apr, 2024 0.61 0.61 0.61 0.61 -
24 Apr, 2024 0.58 0.58 0.58 0.58 -
23 Apr, 2024 0.57 0.57 0.57 0.57 -