Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.46 0.46 0.46 0.46 -
29 Dec, 2023 0.45 0.45 0.45 0.45 -
28 Dec, 2023 0.44 0.45 0.44 0.45 -
27 Dec, 2023 0.43 0.43 0.43 0.43 -
22 Dec, 2023 0.43 0.43 0.42 0.42 -
21 Dec, 2023 0.42 0.42 0.42 0.42 -
20 Dec, 2023 0.42 0.42 0.42 0.42 -
19 Dec, 2023 0.41 0.41 0.41 0.41 -
18 Dec, 2023 0.41 0.41 0.41 0.41 -
15 Dec, 2023 0.42 0.42 0.42 0.42 -