Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.41 0.41 0.41 0.41 -
12 Dec, 2023 0.43 0.43 0.43 0.43 -
11 Dec, 2023 0.42 0.42 0.42 0.42 -
08 Dec, 2023 0.43 0.43 0.43 0.43 -
07 Dec, 2023 0.43 0.43 0.43 0.43 -
06 Dec, 2023 0.44 0.44 0.44 0.44 -
05 Dec, 2023 0.43 0.43 0.43 0.43 -
04 Dec, 2023 0.45 0.45 0.45 0.45 -
01 Dec, 2023 0.45 0.45 0.45 0.45 -