AOC.VI | Aluminum Corporation of China Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

EUR 0.54

(0.29%)

Date	Open	High	Low	Close	Volume
16 Nov, 2023	0.49	0.49	0.49	0.49	-
15 Nov, 2023	0.49	0.49	0.49	0.49	-
14 Nov, 2023	0.48	0.48	0.48	0.48	-
13 Nov, 2023	0.48	0.48	0.48	0.48	-
10 Nov, 2023	0.47	0.47	0.47	0.47	-
09 Nov, 2023	0.47	0.47	0.47	0.47	-
08 Nov, 2023	0.48	0.48	0.48	0.48	-
07 Nov, 2023	0.49	0.49	0.49	0.49	-
06 Nov, 2023	0.49	0.49	0.49	0.49	-
03 Nov, 2023	0.5	0.5	0.5	0.5	-