Aluminum Corporation of China Limited (AOC.VI)

EUR 0.48

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.58 0.59 0.58 0.59 5500.00
19 Apr, 2024 0.59 0.59 0.59 0.59 -
18 Apr, 2024 0.6 0.61 0.6 0.61 -
17 Apr, 2024 0.61 0.61 0.6 0.6 -
16 Apr, 2024 0.6 0.6 0.6 0.6 -
15 Apr, 2024 0.63 0.63 0.63 0.63 -
12 Apr, 2024 0.62 0.63 0.62 0.62 15 Thousand
11 Apr, 2024 0.61 0.62 0.61 0.62 -
10 Apr, 2024 0.61 0.61 0.61 0.61 -
09 Apr, 2024 0.6 0.6 0.6 0.6 -