EUR 0.54
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
17 Oct, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | - |
16 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
13 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
12 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
11 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
10 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
09 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
06 Oct, 2023 | 0.52 | 0.52 | 0.51 | 0.51 | - |
05 Oct, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | - |
039130
PGJO
SAGAR
GKB
EQVA
BOMBF