Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.44 0.44 0.44 0.44 -
04 Jan, 2024 0.45 0.45 0.45 0.45 -
03 Jan, 2024 0.46 0.46 0.46 0.46 -
02 Jan, 2024 0.46 0.46 0.46 0.46 -
29 Dec, 2023 0.45 0.45 0.45 0.45 -
28 Dec, 2023 0.44 0.45 0.44 0.45 -
27 Dec, 2023 0.43 0.43 0.43 0.43 -
22 Dec, 2023 0.43 0.43 0.42 0.42 -
21 Dec, 2023 0.42 0.42 0.42 0.42 -
20 Dec, 2023 0.42 0.42 0.42 0.42 -