Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.43 0.43 0.43 0.43 -
15 Jan, 2024 0.44 0.44 0.44 0.44 -
12 Jan, 2024 0.45 0.45 0.45 0.45 -
11 Jan, 2024 0.44 0.44 0.44 0.44 -
10 Jan, 2024 0.44 0.44 0.44 0.44 -
09 Jan, 2024 0.44 0.44 0.44 0.44 -
08 Jan, 2024 0.44 0.44 0.44 0.44 -
05 Jan, 2024 0.44 0.44 0.44 0.44 -
04 Jan, 2024 0.45 0.45 0.45 0.45 -
03 Jan, 2024 0.46 0.46 0.46 0.46 -