Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.46 0.46 0.46 0.46 -
29 Jan, 2024 0.46 0.47 0.46 0.47 -
26 Jan, 2024 0.46 0.46 0.46 0.46 -
25 Jan, 2024 0.45 0.45 0.45 0.45 -
24 Jan, 2024 0.41 0.41 0.41 0.41 -
23 Jan, 2024 0.38 0.38 0.38 0.38 -
22 Jan, 2024 0.38 0.38 0.38 0.38 -
19 Jan, 2024 0.4 0.4 0.4 0.4 -
18 Jan, 2024 0.41 0.41 0.41 0.41 -
17 Jan, 2024 0.41 0.41 0.41 0.41 -