Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.63 0.63 0.62 0.62 -
29 Apr, 2024 0.62 0.62 0.62 0.62 -
26 Apr, 2024 0.62 0.63 0.62 0.63 -
25 Apr, 2024 0.61 0.61 0.61 0.61 -
24 Apr, 2024 0.58 0.58 0.58 0.58 -
23 Apr, 2024 0.57 0.57 0.57 0.57 -
22 Apr, 2024 0.58 0.59 0.58 0.59 5500.00
19 Apr, 2024 0.59 0.59 0.59 0.59 -
18 Apr, 2024 0.6 0.61 0.6 0.61 -
17 Apr, 2024 0.61 0.61 0.6 0.6 -