AOC.VI | Aluminum Corporation of China Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

EUR 0.54

(0.29%)

Date	Open	High	Low	Close	Volume
13 Feb, 2024	0.44	0.44	0.43	0.43	-
12 Feb, 2024	0.44	0.44	0.44	0.44	-
09 Feb, 2024	0.44	0.44	0.44	0.44	-
08 Feb, 2024	0.45	0.45	0.45	0.45	-
07 Feb, 2024	0.45	0.45	0.45	0.45	-
06 Feb, 2024	0.45	0.45	0.45	0.45	-
05 Feb, 2024	0.43	0.43	0.43	0.43	-
02 Feb, 2024	0.43	0.44	0.43	0.44	-
01 Feb, 2024	0.44	0.44	0.44	0.44	-
31 Jan, 2024	0.45	0.45	0.44	0.44	-