Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.66 0.66 0.65 0.65 -
11 Jun, 2024 0.64 0.64 0.64 0.64 -
10 Jun, 2024 0.67 0.67 0.67 0.67 -
07 Jun, 2024 0.66 0.66 0.66 0.66 -
06 Jun, 2024 0.66 0.66 0.66 0.66 -
05 Jun, 2024 0.64 0.65 0.64 0.65 -
04 Jun, 2024 0.7 0.7 0.7 0.7 -
03 Jun, 2024 0.67 0.67 0.67 0.67 -
31 May, 2024 0.69 0.69 0.68 0.68 -
30 May, 2024 0.71 0.71 0.7 0.7 -