Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.61 0.62 0.61 0.62 -
10 Apr, 2024 0.61 0.61 0.61 0.61 -
09 Apr, 2024 0.6 0.6 0.6 0.6 -
08 Apr, 2024 0.6 0.6 0.6 0.6 -
05 Apr, 2024 0.59 0.59 0.59 0.59 -
04 Apr, 2024 0.61 0.61 0.61 0.61 -
03 Apr, 2024 0.62 0.62 0.61 0.61 -
02 Apr, 2024 0.59 0.59 0.59 0.59 -
28 Mar, 2024 0.59 0.59 0.59 0.59 -
27 Mar, 2024 0.58 0.58 0.58 0.58 -