Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.62 0.62 0.62 0.62 -
09 Jul, 2024 0.68 0.68 0.68 0.68 -
08 Jul, 2024 0.66 0.66 0.65 0.65 -
05 Jul, 2024 0.66 0.66 0.65 0.65 -
04 Jul, 2024 0.65 0.65 0.65 0.65 -
03 Jul, 2024 0.63 0.63 0.63 0.63 -
02 Jul, 2024 0.64 0.64 0.64 0.64 -
01 Jul, 2024 0.63 0.63 0.62 0.62 -
28 Jun, 2024 0.64 0.64 0.63 0.63 -
27 Jun, 2024 0.61 0.62 0.61 0.62 -