Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.52 0.53 0.52 0.52 -
23 Jul, 2024 0.51 0.51 0.51 0.51 -
22 Jul, 2024 0.55 0.55 0.55 0.55 -
19 Jul, 2024 0.55 0.55 0.54 0.54 -
18 Jul, 2024 0.56 0.56 0.55 0.56 -
17 Jul, 2024 0.56 0.56 0.56 0.56 -
16 Jul, 2024 0.61 0.61 0.61 0.61 -
15 Jul, 2024 0.65 0.65 0.64 0.64 -
12 Jul, 2024 0.64 0.64 0.64 0.64 -
11 Jul, 2024 0.63 0.63 0.62 0.62 -