Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.65 0.65 0.64 0.64 -
23 May, 2024 0.65 0.65 0.64 0.64 -
22 May, 2024 0.66 0.66 0.66 0.66 -
21 May, 2024 0.67 0.67 0.66 0.66 -
20 May, 2024 0.68 0.68 0.68 0.68 -
17 May, 2024 0.65 0.65 0.64 0.64 -
16 May, 2024 0.65 0.65 0.65 0.65 -
15 May, 2024 0.65 0.65 0.65 0.65 -
14 May, 2024 0.66 0.66 0.65 0.65 -
13 May, 2024 0.65 0.65 0.65 0.65 -