Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.65 0.65 0.65 0.65 -
09 May, 2024 0.66 0.66 0.65 0.65 -
08 May, 2024 0.64 0.64 0.64 0.64 -
07 May, 2024 0.65 0.65 0.65 0.65 -
06 May, 2024 0.63 0.63 0.62 0.62 -
03 May, 2024 0.63 0.63 0.62 0.62 -
02 May, 2024 0.63 0.63 0.63 0.63 -
30 Apr, 2024 0.63 0.63 0.62 0.62 -
29 Apr, 2024 0.62 0.62 0.62 0.62 -
26 Apr, 2024 0.62 0.63 0.62 0.63 -