Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.66 0.66 0.65 0.65 -
20 Jun, 2024 0.67 0.67 0.67 0.67 -
19 Jun, 2024 0.67 0.67 0.67 0.67 -
18 Jun, 2024 0.66 0.66 0.66 0.66 -
17 Jun, 2024 0.64 0.65 0.64 0.65 -
14 Jun, 2024 0.66 0.66 0.66 0.66 -
13 Jun, 2024 0.64 0.64 0.64 0.64 -
12 Jun, 2024 0.66 0.66 0.65 0.65 -
11 Jun, 2024 0.64 0.64 0.64 0.64 -
10 Jun, 2024 0.67 0.67 0.67 0.67 -