Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.74 0.74 0.74 0.74 -
15 Oct, 2024 0.72 0.72 0.71 0.71 -
14 Oct, 2024 0.74 0.75 0.74 0.75 -
11 Oct, 2024 0.71 0.71 0.71 0.71 -
10 Oct, 2024 0.71 0.71 0.71 0.71 -
09 Oct, 2024 0.67 0.67 0.66 0.66 -
08 Oct, 2024 0.71 0.71 0.69 0.69 14.75 Thousand
07 Oct, 2024 0.74 0.75 0.74 0.74 -
04 Oct, 2024 0.74 0.74 0.73 0.73 -
03 Oct, 2024 0.72 0.72 0.71 0.71 -