Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.55 0.55 0.54 0.54 -
18 Jul, 2024 0.56 0.56 0.55 0.56 -
17 Jul, 2024 0.56 0.56 0.56 0.56 -
16 Jul, 2024 0.61 0.61 0.61 0.61 -
15 Jul, 2024 0.65 0.65 0.64 0.64 -
12 Jul, 2024 0.64 0.64 0.64 0.64 -
11 Jul, 2024 0.63 0.63 0.62 0.62 -
10 Jul, 2024 0.62 0.62 0.62 0.62 -
09 Jul, 2024 0.68 0.68 0.68 0.68 -
08 Jul, 2024 0.66 0.66 0.65 0.65 -