Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.58 0.58 0.58 0.58 -
29 Oct, 2024 0.66 0.66 0.66 0.66 -
28 Oct, 2024 0.67 0.67 0.67 0.67 -
25 Oct, 2024 0.68 0.68 0.68 0.68 -
24 Oct, 2024 0.73 0.74 0.73 0.74 -
23 Oct, 2024 0.72 0.72 0.72 0.72 -
22 Oct, 2024 0.73 0.73 0.73 0.73 -
21 Oct, 2024 0.73 0.73 0.73 0.73 -
18 Oct, 2024 0.73 0.74 0.73 0.73 -
17 Oct, 2024 0.74 0.74 0.73 0.73 -