Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.57 0.57 0.56 0.56 -
29 Aug, 2024 0.55 0.56 0.55 0.56 -
28 Aug, 2024 0.56 0.56 0.56 0.56 -
27 Aug, 2024 0.57 0.57 0.56 0.56 -
26 Aug, 2024 0.56 0.56 0.56 0.56 -
23 Aug, 2024 0.55 0.55 0.54 0.54 -
22 Aug, 2024 0.55 0.55 0.55 0.55 -
21 Aug, 2024 0.55 0.55 0.55 0.55 -
20 Aug, 2024 0.54 0.54 0.54 0.54 -
19 Aug, 2024 0.53 0.53 0.53 0.53 -