Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.59 0.59 0.58 0.58 -
26 Nov, 2024 0.58 0.58 0.58 0.58 -
25 Nov, 2024 0.58 0.58 0.58 0.58 -
22 Nov, 2024 0.58 0.59 0.58 0.59 -
21 Nov, 2024 0.6 0.6 0.6 0.6 -
20 Nov, 2024 0.61 0.61 0.61 0.61 -
19 Nov, 2024 0.61 0.61 0.6 0.6 -
18 Nov, 2024 0.6 0.6 0.6 0.6 -
15 Nov, 2024 0.6 0.6 0.6 0.6 -
14 Nov, 2024 0.59 0.6 0.59 0.59 -