Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.63 0.63 0.62 0.63 -
12 Nov, 2024 0.62 0.62 0.62 0.62 -
11 Nov, 2024 0.66 0.66 0.66 0.66 -
08 Nov, 2024 0.68 0.69 0.68 0.69 -
07 Nov, 2024 0.66 0.66 0.66 0.66 -
06 Nov, 2024 0.62 0.63 0.62 0.63 -
05 Nov, 2024 0.62 0.62 0.62 0.62 -
04 Nov, 2024 0.6 0.6 0.6 0.6 -
01 Nov, 2024 0.61 0.61 0.61 0.61 -
31 Oct, 2024 0.59 0.59 0.58 0.59 -