Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.72 0.72 0.72 0.72 -
01 Oct, 2024 0.71 0.72 0.71 0.71 -
30 Sep, 2024 0.72 0.72 0.71 0.71 -
27 Sep, 2024 0.68 0.68 0.68 0.68 -
26 Sep, 2024 0.64 0.64 0.63 0.63 -
25 Sep, 2024 0.6 0.6 0.6 0.6 -
24 Sep, 2024 0.6 0.6 0.6 0.6 -
23 Sep, 2024 0.57 0.57 0.57 0.57 -
20 Sep, 2024 0.58 0.58 0.58 0.58 -
19 Sep, 2024 0.57 0.57 0.57 0.57 -