Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.65 0.65 0.64 0.64 -
25 Jun, 2024 0.65 0.65 0.64 0.64 -
24 Jun, 2024 0.64 0.65 0.64 0.65 -
21 Jun, 2024 0.66 0.66 0.65 0.65 -
20 Jun, 2024 0.67 0.67 0.67 0.67 -
19 Jun, 2024 0.67 0.67 0.67 0.67 -
18 Jun, 2024 0.66 0.66 0.66 0.66 -
17 Jun, 2024 0.64 0.65 0.64 0.65 -
14 Jun, 2024 0.66 0.66 0.66 0.66 -
13 Jun, 2024 0.64 0.64 0.64 0.64 -