Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.72 0.72 0.72 0.72 -
28 May, 2024 0.71 0.71 0.71 0.71 -
27 May, 2024 0.7 0.7 0.7 0.7 -
24 May, 2024 0.65 0.65 0.64 0.64 -
23 May, 2024 0.65 0.65 0.64 0.64 -
22 May, 2024 0.66 0.66 0.66 0.66 -
21 May, 2024 0.67 0.67 0.66 0.66 -
20 May, 2024 0.68 0.68 0.68 0.68 -
17 May, 2024 0.65 0.65 0.64 0.64 -
16 May, 2024 0.65 0.65 0.65 0.65 -