Air China Limited (AD2.VI)

EUR 0.54

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.64 0.64 0.64 0.64 -
20 Nov, 2023 0.65 0.65 0.65 0.65 -
17 Nov, 2023 0.63 0.63 0.63 0.63 -
16 Nov, 2023 0.63 0.63 0.62 0.62 -
15 Nov, 2023 0.62 0.62 0.62 0.62 -
14 Nov, 2023 0.61 0.61 0.61 0.61 -
13 Nov, 2023 0.61 0.62 0.61 0.62 -
10 Nov, 2023 0.61 0.61 0.61 0.61 -
09 Nov, 2023 0.62 0.62 0.62 0.62 -
08 Nov, 2023 0.63 0.63 0.63 0.63 -