Air China Limited (AD2.VI)

EUR 0.54

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.57 0.57 0.57 0.57 -
18 Dec, 2023 0.57 0.57 0.57 0.57 -
15 Dec, 2023 0.59 0.59 0.59 0.59 -
14 Dec, 2023 0.58 0.58 0.58 0.58 -
13 Dec, 2023 0.59 0.59 0.58 0.58 -
12 Dec, 2023 0.61 0.61 0.6 0.6 -
11 Dec, 2023 0.61 0.61 0.61 0.61 -
08 Dec, 2023 0.61 0.61 0.61 0.61 -
07 Dec, 2023 0.61 0.61 0.61 0.61 -
06 Dec, 2023 0.61 0.61 0.61 0.61 -