Air China Limited (AD2.VI)

EUR 0.54

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.6 0.6 0.6 0.6 -
04 Dec, 2023 0.61 0.61 0.61 0.61 -
01 Dec, 2023 0.61 0.61 0.61 0.61 -
30 Nov, 2023 0.61 0.61 0.61 0.61 -
29 Nov, 2023 0.61 0.61 0.61 0.61 -
28 Nov, 2023 0.62 0.62 0.62 0.62 -
27 Nov, 2023 0.64 0.64 0.64 0.64 -
24 Nov, 2023 0.65 0.65 0.65 0.65 -
23 Nov, 2023 0.65 0.65 0.64 0.64 -
22 Nov, 2023 0.65 0.65 0.65 0.65 -