Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.59 0.59 0.59 0.59 -
19 Jun, 2025 0.61 0.61 0.6 0.6 -
18 Jun, 2025 0.63 0.63 0.63 0.63 -
17 Jun, 2025 0.62 0.62 0.62 0.62 -
16 Jun, 2025 0.62 0.62 0.61 0.62 -
13 Jun, 2025 0.62 0.64 0.62 0.63 -
12 Jun, 2025 0.64 0.64 0.63 0.63 -
11 Jun, 2025 0.66 0.67 0.66 0.66 -
10 Jun, 2025 0.67 0.67 0.65 0.65 -
09 Jun, 2025 0.64 0.65 0.64 0.64 -