Air China Limited (AD2.VI)

EUR 0.54

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.61 0.61 0.61 0.61 -
20 Mar, 2025 0.62 0.63 0.62 0.62 -
19 Mar, 2025 0.63 0.63 0.62 0.62 -
18 Mar, 2025 0.64 0.64 0.63 0.63 -
17 Mar, 2025 0.62 0.63 0.62 0.63 -
14 Mar, 2025 0.6 0.61 0.6 0.61 -
13 Mar, 2025 0.6 0.6 0.59 0.59 -
12 Mar, 2025 0.6 0.61 0.6 0.6 -
11 Mar, 2025 0.63 0.63 0.62 0.63 -
10 Mar, 2025 0.63 0.63 0.63 0.63 -