Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.63 0.63 0.63 0.63 -
23 May, 2025 0.61 0.61 0.6 0.6 -
22 May, 2025 0.61 0.61 0.61 0.61 -
21 May, 2025 0.61 0.62 0.61 0.61 -
20 May, 2025 0.59 0.59 0.59 0.59 -
19 May, 2025 0.6 0.6 0.59 0.6 -
16 May, 2025 0.58 0.58 0.58 0.58 -
15 May, 2025 0.57 0.57 0.57 0.57 -
14 May, 2025 0.57 0.57 0.57 0.57 -
13 May, 2025 0.58 0.58 0.58 0.58 -