Air China Limited (AD2.VI)

EUR 0.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.63 0.63 0.63 0.63 -
07 Mar, 2025 0.64 0.64 0.64 0.64 -
06 Mar, 2025 0.64 0.65 0.64 0.64 -
05 Mar, 2025 0.63 0.63 0.62 0.62 -
04 Mar, 2025 0.62 0.62 0.62 0.62 -
03 Mar, 2025 0.61 0.61 0.61 0.61 -
28 Feb, 2025 0.61 0.61 0.61 0.61 -
27 Feb, 2025 0.6 0.6 0.6 0.6 -
26 Feb, 2025 0.55 0.57 0.55 0.57 -
25 Feb, 2025 0.55 0.55 0.54 0.54 -