Air China Limited (AD2.VI)

EUR 0.54

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.64 0.64 0.64 0.64 -
03 Nov, 2023 0.64 0.64 0.63 0.63 -
02 Nov, 2023 0.64 0.64 0.64 0.64 -
01 Nov, 2023 0.65 0.65 0.65 0.65 -
31 Oct, 2023 0.64 0.64 0.64 0.64 -
30 Oct, 2023 0.65 0.65 0.64 0.64 -
27 Oct, 2023 0.65 0.65 0.64 0.64 -
25 Oct, 2023 0.61 0.61 0.61 0.61 -
24 Oct, 2023 0.59 0.6 0.59 0.6 -
23 Oct, 2023 0.59 0.59 0.59 0.59 -