Air China Limited (AD2.VI)

EUR 0.54

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.65 0.65 0.64 0.64 -
05 Oct, 2023 0.63 0.63 0.63 0.63 -
04 Oct, 2023 0.63 0.63 0.63 0.63 -
03 Oct, 2023 0.64 0.64 0.64 0.64 -
02 Oct, 2023 0.64 0.64 0.64 0.64 -
29 Sep, 2023 0.64 0.64 0.64 0.64 -
28 Sep, 2023 0.63 0.63 0.63 0.63 -
27 Sep, 2023 0.64 0.64 0.64 0.64 -
26 Sep, 2023 0.64 0.64 0.64 0.64 -
25 Sep, 2023 0.64 0.65 0.64 0.65 -