Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.42 0.42 0.41 0.41 -
25 Jul, 2024 0.41 0.41 0.41 0.41 -
24 Jul, 2024 0.41 0.41 0.41 0.41 -
23 Jul, 2024 0.42 0.42 0.42 0.42 -
22 Jul, 2024 0.42 0.42 0.42 0.42 -
19 Jul, 2024 0.42 0.42 0.42 0.42 -
18 Jul, 2024 0.42 0.42 0.42 0.42 -
17 Jul, 2024 0.42 0.42 0.42 0.42 -
16 Jul, 2024 0.42 0.42 0.42 0.42 -
15 Jul, 2024 0.42 0.43 0.42 0.43 -