Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.39 0.39 0.39 0.39 -
22 Aug, 2024 0.39 0.39 0.39 0.39 -
21 Aug, 2024 0.39 0.4 0.39 0.4 -
20 Aug, 2024 0.4 0.4 0.4 0.4 -
19 Aug, 2024 0.39 0.4 0.39 0.4 -
16 Aug, 2024 0.4 0.4 0.4 0.4 -
15 Aug, 2024 0.39 0.4 0.39 0.4 -
14 Aug, 2024 0.39 0.39 0.39 0.39 -
13 Aug, 2024 0.4 0.4 0.4 0.4 -
12 Aug, 2024 0.41 0.41 0.41 0.41 -