Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.42 0.42 0.42 0.42 -
07 Aug, 2024 0.42 0.42 0.42 0.42 -
06 Aug, 2024 0.42 0.42 0.42 0.42 -
05 Aug, 2024 0.42 0.42 0.42 0.42 -
02 Aug, 2024 0.42 0.42 0.41 0.41 -
01 Aug, 2024 0.42 0.42 0.42 0.42 -
31 Jul, 2024 0.42 0.42 0.42 0.42 -
30 Jul, 2024 0.41 0.41 0.41 0.41 -
29 Jul, 2024 0.41 0.41 0.41 0.41 -