Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.64 0.64 0.64 0.64 -
25 Sep, 2023 0.64 0.65 0.64 0.65 -
22 Sep, 2023 0.65 0.65 0.65 0.65 -
21 Sep, 2023 0.65 0.65 0.65 0.65 -
20 Sep, 2023 0.66 0.66 0.66 0.66 -
19 Sep, 2023 0.66 0.67 0.66 0.67 -
18 Sep, 2023 0.67 0.67 0.67 0.67 -
15 Sep, 2023 0.68 0.68 0.68 0.68 -
14 Sep, 2023 0.68 0.68 0.68 0.68 -