Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.44 0.44 0.43 0.43 -
11 Jul, 2024 0.44 0.44 0.44 0.44 -
10 Jul, 2024 0.42 0.42 0.42 0.42 -
09 Jul, 2024 0.43 0.43 0.43 0.43 -
08 Jul, 2024 0.43 0.43 0.42 0.42 -
05 Jul, 2024 0.43 0.43 0.43 0.43 -
04 Jul, 2024 0.43 0.43 0.43 0.43 -
03 Jul, 2024 0.44 0.44 0.44 0.44 -
02 Jul, 2024 0.43 0.43 0.43 0.43 -
01 Jul, 2024 0.42 0.42 0.42 0.42 -