Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.09 9.09 8.99 8.99 -
05 Aug, 2024 9.01 9.01 8.91 8.91 -
02 Aug, 2024 9.47 9.47 9.32 9.32 -
01 Aug, 2024 9.74 9.74 9.64 9.7 -
31 Jul, 2024 9.68 9.7 9.64 9.66 -
30 Jul, 2024 9.57 9.62 9.56 9.56 -
29 Jul, 2024 9.72 9.72 9.62 9.64 -
26 Jul, 2024 9.63 9.68 9.61 9.68 -
25 Jul, 2024 9.55 9.61 9.52 9.61 -
24 Jul, 2024 9.34 9.8 9.34 9.8 -