Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.8 10.8 10.8 10.8 -
04 Jun, 2025 10.96 10.96 10.96 10.96 -
03 Jun, 2025 10.93 10.93 10.93 10.93 -
02 Jun, 2025 11.04 11.04 11.04 11.04 -
30 May, 2025 10.49 10.49 10.44 10.47 -
29 May, 2025 10.64 10.64 10.6 10.64 -
28 May, 2025 10.58 10.63 10.55 10.55 -
27 May, 2025 10.62 10.62 10.54 10.54 -
26 May, 2025 10.6 10.66 10.6 10.66 -
23 May, 2025 10.56 10.56 10.28 10.28 -