Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 10.56 10.56 10.28 10.28 -
22 May, 2025 10.68 10.68 10.54 10.55 -
21 May, 2025 10.73 10.8 10.71 10.75 -
20 May, 2025 10.72 10.85 10.72 10.85 -
19 May, 2025 10.68 10.68 10.6 10.67 -
16 May, 2025 10.6 10.62 10.58 10.58 -
15 May, 2025 10.43 10.66 10.43 10.65 -
14 May, 2025 10.69 10.69 10.53 10.53 -
13 May, 2025 10.46 10.55 10.44 10.5 -
12 May, 2025 10.16 10.49 10.07 10.49 904.00