Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.34 9.8 9.34 9.8 -
23 Jul, 2024 9.47 9.47 9.33 9.33 -
22 Jul, 2024 9.45 9.57 9.45 9.57 -
19 Jul, 2024 9.49 9.49 9.45 9.46 -
18 Jul, 2024 9.55 9.62 9.55 9.57 -
17 Jul, 2024 9.53 9.53 9.49 9.51 -
16 Jul, 2024 9.92 9.92 9.82 9.84 -
15 Jul, 2024 10.05 10.05 10.04 10.04 -
12 Jul, 2024 9.99 10.05 9.99 10.01 -
11 Jul, 2024 9.96 9.96 9.89 9.89 -