Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.24 9.24 9.18 9.18 -
19 Aug, 2024 9.14 9.27 9.14 9.27 -
16 Aug, 2024 9.11 9.15 9.09 9.09 -
15 Aug, 2024 9.09 9.13 9.04 9.13 -
14 Aug, 2024 9.12 9.12 9.07 9.11 -
13 Aug, 2024 9.11 9.11 9.06 9.06 -
12 Aug, 2024 9.14 9.14 9.1 9.11 -
09 Aug, 2024 9.21 9.25 9.17 9.17 -
08 Aug, 2024 9.07 9.1 9.07 9.1 -
07 Aug, 2024 9.15 9.2 9.11 9.2 -