Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.56 9.56 9.36 9.36 -
02 Sep, 2024 9.48 9.56 9.48 9.56 -
30 Aug, 2024 9.52 9.58 9.49 9.49 -
29 Aug, 2024 9.46 9.54 9.46 9.52 -
28 Aug, 2024 9.48 9.49 9.44 9.44 -
27 Aug, 2024 9.44 9.55 9.44 9.53 -
26 Aug, 2024 9.38 9.43 9.38 9.43 -
23 Aug, 2024 9.29 9.32 9.29 9.3 -
22 Aug, 2024 9.28 9.28 9.26 9.28 -
21 Aug, 2024 9.2 9.24 9.2 9.21 -