Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.81 9.83 9.8 9.81 -
09 Jul, 2024 9.94 9.94 9.79 9.79 -
08 Jul, 2024 9.88 9.95 9.88 9.91 -
05 Jul, 2024 9.99 10.02 9.98 9.98 -
04 Jul, 2024 9.86 9.86 9.86 9.86 -
03 Jul, 2024 9.81 9.81 9.81 9.81 -
02 Jul, 2024 9.74 9.74 9.74 9.74 -
01 Jul, 2024 9.82 9.82 9.82 9.82 -
28 Jun, 2024 9.56 9.56 9.56 9.56 -
27 Jun, 2024 9.56 9.56 9.56 9.56 -