Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 12.25 12.3 12.0 12.3 240 Thousand
08 Dec, 2014 12.3 12.4 12.25 12.35 272.76 Thousand
05 Dec, 2014 12.05 12.3 12.0 12.2 294 Thousand
04 Dec, 2014 12.05 12.05 12.05 12.05 212.13 Thousand
03 Dec, 2014 12.05 12.05 12.05 12.05 388.62 Thousand
02 Dec, 2014 12.0 12.0 12.0 12.0 120 Thousand
01 Dec, 2014 11.7 12.05 11.7 12.0 70.48 Thousand
28 Nov, 2014 12.0 12.05 11.9 12.0 42.45 Thousand
27 Nov, 2014 12.0 12.05 11.85 12.0 170.16 Thousand
26 Nov, 2014 12.0 12.05 11.8 12.05 167.26 Thousand