Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 12.05 12.05 11.9 12.05 182.69 Thousand
24 Nov, 2014 12.05 12.1 12.0 12.05 131.33 Thousand
21 Nov, 2014 12.0 12.05 11.8 12.0 146.45 Thousand
20 Nov, 2014 12.2 12.2 11.85 11.95 75.19 Thousand
19 Nov, 2014 11.95 12.05 11.9 11.9 59.61 Thousand
18 Nov, 2014 11.95 12.0 11.8 11.9 157 Thousand
17 Nov, 2014 12.1 12.1 11.95 11.95 43.23 Thousand
14 Nov, 2014 11.95 12.1 11.85 12.05 165 Thousand
13 Nov, 2014 12.0 12.1 11.9 12.1 115.68 Thousand
12 Nov, 2014 11.95 12.0 11.85 12.0 21 Thousand