Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 11.4 11.6 11.35 11.55 130.46 Thousand
22 Dec, 2014 11.6 11.65 11.2 11.5 982.77 Thousand
19 Dec, 2014 12.2 12.2 11.7 11.7 763.19 Thousand
18 Dec, 2014 12.15 12.2 12.1 12.2 59 Thousand
17 Dec, 2014 12.1 12.25 12.0 12.15 56.3 Thousand
16 Dec, 2014 12.1 12.2 12.05 12.1 57 Thousand
15 Dec, 2014 12.1 12.15 12.0 12.15 44 Thousand
12 Dec, 2014 12.15 12.15 12.0 12.1 37.27 Thousand
11 Dec, 2014 11.95 12.2 11.95 12.15 153 Thousand
10 Dec, 2014 12.15 12.25 12.1 12.2 26 Thousand