Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 11.6 11.7 11.6 11.65 67.23 Thousand
07 Jan, 2015 11.5 11.6 11.5 11.55 28 Thousand
06 Jan, 2015 11.6 11.6 11.45 11.55 119 Thousand
05 Jan, 2015 11.7 11.7 11.6 11.6 75.05 Thousand
31 Dec, 2014 11.7 11.75 11.7 11.7 47.22 Thousand
30 Dec, 2014 11.75 11.8 11.6 11.7 125.14 Thousand
29 Dec, 2014 11.75 11.75 11.65 11.75 93 Thousand
26 Dec, 2014 11.55 11.75 11.55 11.7 122.23 Thousand
25 Dec, 2014 11.6 11.65 11.55 11.6 133.75 Thousand
24 Dec, 2014 11.55 11.65 11.55 11.6 256.1 Thousand