Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 10.05 10.05 9.96 9.96 12 Thousand
02 Dec, 2019 9.82 10.0 9.82 9.98 27 Thousand
29 Nov, 2019 10.0 10.0 9.98 9.98 32 Thousand
28 Nov, 2019 10.0 10.0 9.98 9.98 31 Thousand
27 Nov, 2019 10.05 10.05 10.0 10.0 13 Thousand
26 Nov, 2019 10.0 10.05 9.97 10.0 61 Thousand
25 Nov, 2019 10.0 10.0 10.0 10.0 33 Thousand
22 Nov, 2019 10.05 10.05 10.0 10.0 17.01 Thousand
21 Nov, 2019 10.0 10.05 10.0 10.0 31 Thousand
20 Nov, 2019 9.96 10.0 9.96 10.0 19 Thousand