Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 9.96 | 10.15 | 9.96 | 10.0 | 161 Thousand |
| 30 Dec, 2019 | 10.0 | 10.05 | 9.97 | 9.99 | 73 Thousand |
| 27 Dec, 2019 | 10.0 | 10.05 | 9.99 | 9.99 | 179 Thousand |
| 26 Dec, 2019 | 9.99 | 10.3 | 9.99 | 10.1 | 157 Thousand |
| 25 Dec, 2019 | 9.97 | 10.0 | 9.97 | 9.99 | 120 Thousand |
| 24 Dec, 2019 | 10.0 | 10.0 | 9.97 | 10.0 | 13 Thousand |
| 23 Dec, 2019 | 10.0 | 10.0 | 9.98 | 10.0 | 85 Thousand |
| 20 Dec, 2019 | 9.95 | 10.0 | 9.95 | 9.99 | 37.04 Thousand |
| 19 Dec, 2019 | 9.95 | 10.0 | 9.95 | 9.99 | 37 Thousand |
| 18 Dec, 2019 | 9.98 | 10.0 | 9.97 | 9.99 | 42 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960