Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 9.6 | 9.69 | 9.6 | 9.69 | 35 Thousand |
| 06 Feb, 2020 | 9.8 | 9.8 | 9.65 | 9.65 | 25 Thousand |
| 05 Feb, 2020 | 9.61 | 9.69 | 9.61 | 9.64 | 36 Thousand |
| 04 Feb, 2020 | 9.79 | 9.79 | 9.56 | 9.77 | 22 Thousand |
| 03 Feb, 2020 | 9.63 | 9.63 | 9.35 | 9.58 | 53 Thousand |
| 31 Jan, 2020 | 9.63 | 9.74 | 9.63 | 9.73 | 10 Thousand |
| 30 Jan, 2020 | 9.8 | 9.95 | 9.62 | 9.62 | 63 Thousand |
| 20 Jan, 2020 | 9.99 | 10.0 | 9.92 | 9.92 | 49.23 Thousand |
| 17 Jan, 2020 | 9.95 | 9.95 | 9.9 | 9.92 | 5000.00 |
| 16 Jan, 2020 | 10.0 | 10.0 | 9.8 | 9.86 | 112 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960