Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 10.05 10.05 9.95 10.0 78 Thousand
16 Dec, 2019 9.97 10.0 9.94 10.0 72 Thousand
13 Dec, 2019 10.0 10.0 10.0 10.0 22.46 Thousand
12 Dec, 2019 10.0 10.0 10.0 10.0 22 Thousand
11 Dec, 2019 9.99 9.99 9.96 9.96 6000.00
10 Dec, 2019 10.0 10.0 10.0 10.0 11 Thousand
09 Dec, 2019 10.05 10.05 9.95 10.0 60 Thousand
06 Dec, 2019 9.97 9.99 9.97 9.98 9437.00
05 Dec, 2019 9.97 9.99 9.97 9.98 9000.00
04 Dec, 2019 9.96 9.99 9.88 9.99 28 Thousand